Carrefour Stock Quote CA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA) Quote

Carrefour (CA)

15.92

0.225

(1.43%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.92

Bid

15.83

Ask

16.05

Volume

1,710,433

15.75 Day's Range 16.04

14.885 52 Week Range 19.135

Market Cap

Previous Close

15.695

Open

15.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,797,576

Shares Outstanding

708,790,816

Dividend Yield

5.46%

PE Ratio

6.80

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 15.70 €. Over the last year, Carrefour shares have traded in a share price range of 14.885 € to 19.135 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 11.28 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.80.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.46590184831	15.69	16.39	15.42	1883312	15.92668752	DE
4	0.045	0.283464566929	15.875	16.39	15.38	1698046	15.83355392	DE
12	0.195	1.240063593	15.725	16.65	14.885	1797576	15.73528151	DE
26	-0.1	-0.624219725343	16.02	17.51	14.885	1644361	16.19498932	DE
52	-2.58	-13.9459459459	18.5	19.135	14.885	1675715	16.6977867	DE
156	0.19	1.20788302606	15.73	21.37	13.85	2299899	16.9972942	DE
260	-1.48	-8.50574712644	17.4	21.37	12.095	2569908	16.06533203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Myth

Myth 6 minutes ago

One of the Boys · Mott The Hoople

https://www.youtube.com/watch?v=h5MvCYKjHvU

cjstocksup

cjstocksup 6 minutes ago

https://x.com/CollinRugg/status/1784214594145436099

Bigfootbud

Bigfootbud 6 minutes ago

HappyLibrarian

HappyLibrarian 7 minutes ago

I will certainly be glad if something with NWBO comes in earlier than I expect. I’ve just learned that padding estimates is best though hopefully the regulator will be different. We’ll see.

hayward

hayward 7 minutes ago

ebo783

In your opinion is he a take over guy ? or someone that tries to push for a sale. TIA

Michael

cjstocksup

cjstocksup 7 minutes ago

https://x.com/Cernovich/status/1783901652816417036

cjstocksup

cjstocksup 8 minutes ago

https://x.com/stillgray/status/1783968424303239651

Myth

Myth 9 minutes ago

All the Way from Memphis - Mott the Hoople

https://www.youtube.com/watch?v=PuMOWrRZ0HA
LIVE
https://www.youtube.com/watch?v=3vyvtQS88Sg

KeepItRealistic

KeepItRealistic 9 minutes ago

Only if you bought too early
Company has enough cash till profitability
Now is when you buy

Dingbatt

Dingbatt 9 minutes ago

and Buffet would be nowhere to even be seen because it basically is an embarrassment to be associated with even a $10 stock when your own stock is trading at $250 thousand a share let alone a penny or 1/100th of a penny. We are basically incinerator Trash to wall street like Iraqi Dinars or Venezue

Minddoc7

Minddoc7 9 minutes ago

Yea, lack of volume makes it impossible to exit this POS. Dead money! Could have used it to add to my COIN holdings.

powerwalker

powerwalker 10 minutes ago

plex, Q2 number should be issued by May 10th and usually a CC. As to whether that leads to real news, is anyone's guess.

A wrench might be thrown into this schedule since no ASM date has been announced nor proxy issued. If there were activities going on in the background, then Q2 nu

cjstocksup

cjstocksup 10 minutes ago

https://x.com/ScottPresler/status/1783893906611933618

RizZo

RizZo 10 minutes ago

8,12,24,34

Good Luck Everyone!!

infamous

infamous 10 minutes ago

Right. Sure. Price target? Yea back when ebet was at 2.00 maybe. How did THAT work out for most here?.....TERRIBLE

cjstocksup

cjstocksup 10 minutes ago

https://x.com/TheLeoTerrell/status/1784044869876633645

BigBadWolf

BigBadWolf 11 minutes ago

If by chance any recently sold @ a loss (any $ amount) & bought back in again already there will be No tax write off due to
A wash sale is a transaction in which an investor sells or trades a security at a loss and purchases "a substantially similar one" 30 days before or 30 days after the s

mzasif

mzasif 11 minutes ago

Can't wait for next week. So much in the pipeline to get disclosed. And then kaboom to the right valuation...which means somewhere btw .03 -.04 pps at least this will landing at. Hopefully, it start to make ts new base there. That will be an absolute.solid move.

lovethatgreen

lovethatgreen 12 minutes ago

My curiosity is peaked

What did u say ?

cjstocksup

cjstocksup 13 minutes ago

This is the problem. The liberal leaders in the cities.
@TomFitton
ALERT: Democratic Mayor of DC
@MayorBowser
orders police to stand down in refusing request from George Washington University to remove leftist terror supporters illegally occupying the campus.
@w

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions